Credit Agricole SA (CRARY)
6.53
-0.04
(-0.61%)
USD |
OTCM |
Dec 03, 12:14
Credit Agricole Price: 6.53 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 6.52 | 6.57 | 6.44 | 6.57 | 235983.0 |
| Nov 29, 2024 | 6.61 | 6.68 | 6.59 | 6.68 | 287163.0 |
| Nov 27, 2024 | 6.500 | 6.58 | 6.500 | 6.54 | 204863.0 |
| Nov 26, 2024 | 6.63 | 6.63 | 6.55 | 6.58 | 236003.0 |
| Nov 25, 2024 | 6.72 | 6.75 | 6.70 | 6.73 | 406558.0 |
| Nov 22, 2024 | 6.68 | 6.76 | 6.665 | 6.75 | 513258.0 |
| Nov 21, 2024 | 6.91 | 6.94 | 6.87 | 6.92 | 227755.0 |
| Nov 20, 2024 | 6.96 | 6.975 | 6.91 | 6.93 | 204298.0 |
| Nov 19, 2024 | 6.93 | 7.028 | 6.92 | 7.00 | 307547.0 |
| Nov 18, 2024 | 7.01 | 7.07 | 7.01 | 7.02 | 237361.0 |
| Nov 15, 2024 | 6.96 | 6.996 | 6.92 | 6.93 | 229039.0 |
| Nov 14, 2024 | 6.90 | 6.918 | 6.81 | 6.81 | 237353.0 |
| Nov 13, 2024 | 6.845 | 6.858 | 6.768 | 6.84 | 258480.0 |
| Nov 12, 2024 | 6.93 | 6.93 | 6.855 | 6.89 | 225322.0 |
| Nov 11, 2024 | 7.02 | 7.05 | 7.00 | 7.01 | 214676.0 |
| Nov 08, 2024 | 7.07 | 7.07 | 6.98 | 7.00 | 235696.0 |
| Nov 07, 2024 | 7.13 | 7.135 | 7.03 | 7.118 | 427727.0 |
| Nov 06, 2024 | 7.19 | 7.39 | 7.17 | 7.33 | 160090.0 |
| Nov 05, 2024 | 7.72 | 7.82 | 7.702 | 7.76 | 159266.0 |
| Nov 04, 2024 | 7.70 | 7.72 | 7.68 | 7.684 | 232986.0 |
| Nov 01, 2024 | 7.66 | 7.67 | 7.57 | 7.585 | 174299.0 |
| Oct 31, 2024 | 7.59 | 7.62 | 7.504 | 7.58 | 179969.0 |
| Oct 30, 2024 | 7.50 | 7.556 | 7.50 | 7.504 | 191863.0 |
| Oct 29, 2024 | 7.56 | 7.60 | 7.53 | 7.55 | 256749.0 |
| Oct 28, 2024 | 7.50 | 7.60 | 7.50 | 7.58 | 554825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 03 2020
8.61
Maximum
May 17 2024
6.167
Average
6.26
Median
Aug 09 2023
Price Benchmarks
| Wendel SE | 95.31 |
| Eurazeo SE | 58.64 |
| Peugeot Invest | 83.50 |
| Tikehau Capital SCA | 21.53 |
| AMTD IDEA Group | 1.20 |
Price Related Metrics
| PE Ratio | 6.464 |
| PS Ratio | 1.551 |
| Price to Book Value | 0.5236 |
| Earnings Yield | 15.47% |
| Market Cap | 39.51B |
| Normalized PE Ratio | 7.683 |